Indicators

Interactive Brokers (NQ: IBKR )

125.72 -1.82 (-1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	13.43	13.43	13.25	13.33	417,428	-0.10(-0.78%)
Feb 27, 2013	13.17	13.46	13.12	13.44	667,138	+0.22(+1.65%)
Feb 26, 2013	13.13	13.33	13.08	13.22	577,216	-0.14(-1.08%)
Feb 22, 2013	13.36	13.50	13.30	13.36	351,299	+0.04(+0.27%)
Feb 21, 2013	13.33	13.37	13.23	13.33	474,117	-0.05(-0.40%)
Feb 20, 2013	13.64	13.65	13.37	13.38	435,857	-0.25(-1.85%)
Feb 19, 2013	13.51	13.68	13.47	13.63	1,054,300	+0.12(+0.87%)
Feb 15, 2013	13.54	13.55	13.44	13.51	382,379	-0.02(-0.13%)
Feb 14, 2013	13.54	13.61	13.50	13.53	272,021	-0.08(-0.59%)
Feb 13, 2013	13.45	13.62	13.42	13.61	552,445	+0.16(+1.20%)
Feb 12, 2013	13.42	13.48	13.41	13.45	269,048	+0.01(+0.07%)
Feb 11, 2013	13.40	13.50	13.39	13.44	214,886	+0.01(+0.07%)
Feb 08, 2013	13.33	13.46	13.26	13.43	313,548	+0.08(+0.61%)
Feb 07, 2013	13.33	13.36	13.22	13.35	443,669	+0.01(+0.07%)
Feb 06, 2013	13.24	13.36	13.19	13.34	369,608	+0.17(+1.30%)
Feb 04, 2013	13.06	13.19	13.06	13.17	614,311	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.