Indicators

Interactive Brokers (NQ: IBKR )

123.74 +1.13 (+0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	12.37	12.55	12.31	12.52	306,470	+0.19(+1.53%)
Feb 25, 2010	12.07	12.35	12.07	12.33	241,378	+0.15(+1.22%)
Feb 24, 2010	12.14	12.23	12.08	12.18	213,634	+0.08(+0.69%)
Feb 23, 2010	12.35	12.39	12.09	12.10	649,163	-0.29(-2.35%)
Feb 22, 2010	12.60	12.64	12.36	12.39	289,460	-0.19(-1.50%)
Feb 19, 2010	12.46	12.65	12.26	12.58	547,912	+0.12(+0.99%)
Feb 18, 2010	12.13	12.46	12.13	12.45	470,756	+0.25(+2.08%)
Feb 17, 2010	12.28	12.42	12.12	12.20	569,025	-0.04(-0.30%)
Feb 16, 2010	12.30	12.36	12.12	12.24	368,415	-0.07(-0.53%)
Feb 12, 2010	11.84	12.30	12.30	12.30	803,150	+0.31(+2.61%)
Feb 11, 2010	11.89	12.01	11.80	11.99	670,351	+0.07(+0.61%)
Feb 10, 2010	11.76	11.93	11.63	11.92	374,465	+0.10(+0.86%)
Feb 09, 2010	11.84	11.92	11.72	11.82	581,468	+0.01(+0.12%)
Feb 08, 2010	11.99	12.11	11.79	11.80	625,591	-0.19(-1.58%)
Feb 05, 2010	11.60	12.01	11.49	11.99	1,074,116	+0.39(+3.38%)
Feb 04, 2010	11.79	11.84	11.60	11.60	606,290	-0.21(-1.79%)
Feb 03, 2010	11.79	11.88	11.76	11.81	778,619	-0.09(-0.79%)
Feb 02, 2010	11.74	11.97	11.69	11.90	849,644	+0.18(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.