Indicators

Haynes Intl Inc (NQ: HAYN )

58.53 -0.35 (-0.59%)

Streaming Delayed Price Updated: 12:25 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	36.00	36.46	35.36	35.63	152,863	-0.09(-0.26%)
Feb 27, 2018	36.19	36.69	35.57	35.73	115,052	-0.54(-1.48%)
Feb 26, 2018	36.07	36.93	35.66	36.26	112,713	+0.42(+1.16%)
Feb 23, 2018	35.60	36.59	35.37	35.84	80,057	+0.40(+1.13%)
Feb 22, 2018	35.21	35.71	35.15	35.44	53,101	+0.28(+0.80%)
Feb 21, 2018	36.06	36.22	35.09	35.16	89,883	-0.73(-2.04%)
Feb 20, 2018	36.38	37.40	35.52	35.90	133,999	-0.68(-1.86%)
Feb 16, 2018		36.58	36.58	36.58	0	+0.12(+0.33%)
Feb 15, 2018	36.42	36.85	35.99	36.46	171,672	+0.27(+0.75%)
Feb 14, 2018	35.31	36.38	33.91	36.19	136,909	+0.65(+1.82%)
Feb 13, 2018	34.91	35.78	34.45	35.54	92,167	+0.39(+1.12%)
Feb 12, 2018	34.57	35.34	34.50	35.15	83,610	+0.66(+1.90%)
Feb 09, 2018	34.14	35.78	33.71	34.49	127,986	+0.69(+2.04%)
Feb 08, 2018	34.20	34.31	33.19	33.80	134,554	-0.32(-0.95%)
Feb 07, 2018	33.31	34.23	32.69	34.12	200,741	+0.26(+0.78%)
Feb 06, 2018	32.60	34.67	32.60	33.86	154,928	+0.90(+2.74%)
Feb 05, 2018	32.59	34.56	31.90	32.96	204,742	+1.61(+5.14%)
Feb 02, 2018	28.93	32.53	28.93	31.35	202,795	+0.23(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.