Indicators

Haynes Intl Inc (NQ: HAYN )

58.88 +0.05 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	38.28	38.64	37.92	38.57	70,833	+0.51(+1.33%)
Feb 25, 2011	37.82	38.39	37.58	38.07	72,027	+0.28(+0.75%)
Feb 24, 2011	37.27	37.95	37.14	37.78	103,901	+0.28(+0.75%)
Feb 23, 2011	38.43	38.58	37.06	37.50	102,231	-0.68(-1.79%)
Feb 22, 2011	39.10	39.92	38.06	38.18	80,200	-1.77(-4.43%)
Feb 18, 2011	40.16	40.55	39.24	39.96	103,100	+0.08(+0.20%)
Feb 17, 2011	38.28	39.92	37.68	39.87	86,664	+1.45(+3.76%)
Feb 16, 2011	41.43	41.44	38.07	38.43	176,405	-2.88(-6.97%)
Feb 15, 2011	42.76	43.15	41.12	41.31	223,008	-1.55(-3.61%)
Feb 14, 2011	41.10	42.88	41.02	42.85	123,618	+1.72(+4.18%)
Feb 11, 2011	39.17	41.13	39.17	41.13	89,590	+1.65(+4.17%)
Feb 10, 2011	38.32	39.50	38.32	39.49	88,854	+0.79(+2.03%)
Feb 09, 2011	38.88	39.28	38.15	38.70	106,975	-0.47(-1.19%)
Feb 08, 2011	38.15	39.17	37.70	39.17	64,615	+0.89(+2.32%)
Feb 07, 2011	37.04	38.47	36.99	38.28	105,316	+1.31(+3.55%)
Feb 04, 2011	37.43	37.43	36.12	36.97	413,156	-0.76(-2.00%)
Feb 03, 2011	38.41	38.41	37.50	37.72	82,463	-0.42(-1.11%)
Feb 02, 2011	38.61	39.11	37.55	38.15	157,926	-0.87(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.