Indicators

Emrg Mkts Local Currency Bond ETF FT (NQ: FEMB )

27.91 +0.12 (+0.45%)

Streaming Delayed Price Updated: 1:28 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	27.95	28.27	27.64	27.95	13,799	+0.16(+0.57%)
Feb 28, 2024	27.90	28.15	27.63	27.79	12,399	-0.14(-0.49%)
Feb 27, 2024	27.79	28.58	27.63	27.93	13,672	+0.11(+0.39%)
Feb 26, 2024	27.93	28.46	27.59	27.82	46,726	-0.08(-0.28%)
Feb 23, 2024	27.86	28.28	27.57	27.90	15,700	+0.05(+0.18%)
Feb 22, 2024	27.98	28.27	27.74	27.85	30,115	-0.15(-0.53%)
Feb 21, 2024	28.09	28.56	27.61	28.00	55,651	-0.01(-0.03%)
Feb 20, 2024	27.94	28.35	27.83	28.01	35,544	+0.03(+0.11%)
Feb 16, 2024	27.88	28.84	27.45	27.98	35,555	+0.08(+0.28%)
Feb 15, 2024	27.82	29.09	27.49	27.90	53,306	+0.18(+0.64%)
Feb 14, 2024	27.88	28.66	27.41	27.72	30,371	+0.04(+0.15%)
Feb 13, 2024	27.91	29.45	27.61	27.68	150,790	-0.25(-0.89%)
Feb 12, 2024	27.96	28.32	27.75	27.93	32,608	+0.04(+0.14%)
Feb 09, 2024	27.94	28.47	27.57	27.89	18,869	+0.07(+0.25%)
Feb 08, 2024	27.92	28.78	27.73	27.82	52,803	-0.15(-0.53%)
Feb 07, 2024	27.99	28.09	27.85	27.97	54,736	-0.01(-0.04%)
Feb 06, 2024	27.88	28.49	27.38	27.98	107,055	+0.19(+0.67%)
Feb 05, 2024	27.86	28.22	27.67	27.79	53,285	-0.26(-0.94%)
Feb 02, 2024	28.09	28.51	27.37	28.06	71,270	-0.28(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.