Indicators

Emrg Mkts Local Currency Bond ETF FT (NQ: FEMB )

27.53 -0.05 (-0.18%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	24.69	24.76	24.55	24.65	52,639	-0.12(-0.49%)
Feb 27, 2023	24.65	24.82	24.54	24.77	20,957	+0.18(+0.72%)
Feb 24, 2023	24.82	24.82	22.42	24.59	123,249	-0.18(-0.72%)
Feb 23, 2023	24.91	24.91	24.36	24.77	786,000	-0.06(-0.23%)
Feb 22, 2023	24.71	25.11	24.71	24.82	158,678	+0.18(+0.74%)
Feb 21, 2023	24.73	24.83	24.45	24.64	137,981	-0.24(-0.97%)
Feb 17, 2023	24.84	24.97	24.40	24.88	156,916	+0.06(+0.22%)
Feb 16, 2023	24.74	25.00	24.61	24.83	59,988	-0.13(-0.52%)
Feb 15, 2023	25.01	25.20	24.80	24.96	84,105	-0.32(-1.25%)
Feb 14, 2023	25.23	25.37	25.05	25.28	85,261	+0.01(+0.04%)
Feb 13, 2023	25.18	25.40	25.14	25.27	87,515	+0.05(+0.20%)
Feb 10, 2023	25.29	25.32	25.04	25.21	83,695	-0.14(-0.57%)
Feb 09, 2023	25.55	25.64	25.21	25.36	160,236	-0.03(-0.11%)
Feb 08, 2023	25.42	25.48	25.31	25.39	72,385	-0.02(-0.07%)
Feb 07, 2023	25.31	25.53	25.20	25.41	253,900	+0.07(+0.29%)
Feb 06, 2023	25.31	25.77	25.14	25.33	81,743	-0.27(-1.04%)
Feb 03, 2023	25.79	25.88	25.50	25.60	60,356	-0.53(-2.05%)
Feb 02, 2023	26.22	26.32	26.07	26.13	188,717	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.