Indicators

Emrg Mkts Local Currency Bond ETF FT (NQ: FEMB )

27.53 -0.05 (-0.18%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	30.20	30.23	30.15	30.17	7,985	-0.00(-0.00%)
Feb 27, 2018	30.58	30.58	30.17	30.17	7,953	-0.33(-1.08%)
Feb 26, 2018	30.61	30.61	30.35	30.50	343,353	+0.06(+0.21%)
Feb 23, 2018	30.38	30.47	30.38	30.43	21,332	+0.22(+0.72%)
Feb 22, 2018				30.22	8,048	-0.10(-0.32%)
Feb 21, 2018	30.36	30.43	30.21	30.31	73,576	-0.14(-0.46%)
Feb 20, 2018	30.47	30.51	30.34	30.45	426,211	-0.02(-0.06%)
Feb 16, 2018		30.47	30.47	30.47	0	+0.01(+0.02%)
Feb 15, 2018	30.38	30.47	30.36	30.47	9,870	+0.30(+1.00%)
Feb 14, 2018	29.80	30.24	29.78	30.17	10,452	+0.36(+1.22%)
Feb 13, 2018	29.75	29.96	29.75	29.80	120,306	+0.06(+0.19%)
Feb 12, 2018	30.03	32.16	29.48	29.75	620,523	-0.25(-0.83%)
Feb 09, 2018	29.85	30.07	29.71	30.00	155,663	+0.16(+0.53%)
Feb 08, 2018	30.10	30.24	29.84	29.84	34,638	-0.42(-1.39%)
Feb 07, 2018		30.38	30.23	30.26	105,550	-0.12(-0.39%)
Feb 06, 2018	30.27	30.46	30.08	30.38	23,098	-0.08(-0.25%)
Feb 05, 2018		30.52	30.27	30.45	114,425	-0.11(-0.34%)
Feb 02, 2018	30.63	30.63	30.48	30.56	21,741	-0.20(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.