Indicators

Emrg Mkts Local Currency Bond ETF FT (NQ: FEMB )

27.27 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	27.55	27.57	27.41	27.46	63,081	-0.11(-0.38%)
Feb 27, 2017	29.67	29.67	27.53	27.57	7,194	-0.05(-0.19%)
Feb 24, 2017	29.61	29.61	27.62	27.62	3,213	+0.04(+0.14%)
Feb 23, 2017	27.44	27.58	27.44	27.58	5,865	+0.18(+0.65%)
Feb 22, 2017	27.41	27.41	27.40	27.40	1,523	-0.01(-0.05%)
Feb 21, 2017	27.31	27.41	27.30	27.41	7,265	-0.10(-0.36%)
Feb 17, 2017		27.51	27.51	27.51	0	-0.09(-0.31%)
Feb 16, 2017	27.64	27.64	27.40	27.60	13,321	+0.10(+0.36%)
Feb 15, 2017	27.51	27.51	27.39	27.50	8,013	+0.17(+0.61%)
Feb 14, 2017	27.35	27.38	27.33	27.33	3,950	-0.04(-0.15%)
Feb 13, 2017	27.29	27.38	27.28	27.38	3,981	+0.12(+0.44%)
Feb 10, 2017	27.23	27.33	27.23	27.26	15,309	+0.06(+0.22%)
Feb 09, 2017	27.22	27.22	27.19	27.20	9,502	+0.02(+0.08%)
Feb 08, 2017	27.16	27.18	27.16	27.17	7,452	+0.00(+0.01%)
Feb 07, 2017	27.04	27.17	27.03	27.17	21,851	-0.01(-0.05%)
Feb 06, 2017	27.08	27.18	27.08	27.18	3,926	+0.12(+0.46%)
Feb 03, 2017	27.06	27.06	27.02	27.06	2,921	+0.11(+0.41%)
Feb 02, 2017	26.95	26.95	26.94	26.95	8,376	+0.14(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.