Indicators

Essa Pharma (NQ: EPIX )

5.395 -0.325 (-5.68%)

Streaming Delayed Price Updated: 11:19 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.610	3.630	3.470	3.618	3,764	-0.01(-0.33%)
Feb 27, 2019	3.557	3.630	3.499	3.630	4,327	-0.08(-2.22%)
Feb 26, 2019	3.710	3.790	3.530	3.712	11,875	-0.04(-1.01%)
Feb 25, 2019	3.850	3.850	3.750	3.750	11,585	-0.03(-0.79%)
Feb 22, 2019	3.740	3.780	3.740	3.780	1,500	+0.21(+5.88%)
Feb 21, 2019	3.728	3.728	3.570	3.570	1,686	-0.18(-4.80%)
Feb 20, 2019	3.790	3.850	3.678	3.750	13,144	+0.04(+1.06%)
Feb 19, 2019	3.740	3.765	3.647	3.711	8,479	+0.08(+2.09%)
Feb 15, 2019	4.000	4.000	3.570	3.635	11,000	+0.02(+0.69%)
Feb 14, 2019	3.740	3.785	3.578	3.610	11,677	-0.14(-3.73%)
Feb 13, 2019	3.790	3.880	3.750	3.750	14,592	-0.03(-0.79%)
Feb 12, 2019	3.800	3.800	3.750	3.780	7,436	+0.01(+0.27%)
Feb 11, 2019	3.810	3.897	3.685	3.770	32,326	-0.05(-1.31%)
Feb 08, 2019	3.760	3.830	3.420	3.820	20,900	+0.01(+0.26%)
Feb 07, 2019	3.700	3.810	3.700	3.810	14,301	+0.11(+2.97%)
Feb 06, 2019	3.610	3.700	3.600	3.700	5,148	+0.04(+1.09%)
Feb 05, 2019	4.000	4.000	3.660	3.660	6,407	-0.30(-7.66%)
Feb 04, 2019	4.000	4.050	3.964	3.964	7,559	-0.02(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.