Indicators

FT Dorsey Wright People's Portfolio ETF (NQ: DWPP )

N/A UNCHANGED

Last Price Updated: 4:15 PM EDT, Oct 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	28.59	28.59	28.42	28.42	203	-0.05(-0.17%)
Feb 25, 2021	29.07	29.07	28.47	28.47	1,864	-0.72(-2.46%)
Feb 24, 2021	28.99	29.18	28.99	29.18	2,953	+0.29(+1.00%)
Feb 23, 2021	28.90	28.90	28.30	28.90	1,015	+0.01(+0.03%)
Feb 22, 2021	29.06	29.10	28.89	28.89	360	-0.27(-0.92%)
Feb 19, 2021	29.30	29.30	29.15	29.15	710	-0.19(-0.66%)
Feb 18, 2021		29.35	29.35	29.35	2	+0.00(+0.00%)
Feb 17, 2021	29.19	29.35	29.12	29.35	1,350	-0.05(-0.15%)
Feb 16, 2021		29.39	29.39	29.39	200	+0.00(+0.00%)
Feb 12, 2021	29.26	29.39	29.26	29.39	1,523	+0.27(+0.93%)
Feb 11, 2021	29.12	29.12	29.12	29.12	177	-0.06(-0.22%)
Feb 10, 2021	29.24	29.24	29.11	29.19	867	+0.00(+0.01%)
Feb 09, 2021		29.18	29.18	29.18	114	+0.00(+0.00%)
Feb 08, 2021	29.06	29.18	29.06	29.18	227	+0.18(+0.62%)
Feb 05, 2021	28.93	29.09	28.93	29.00	1,015	+0.17(+0.59%)
Feb 04, 2021	28.79	28.83	28.79	28.83	1,141	+0.25(+0.87%)
Feb 03, 2021	28.45	28.65	28.45	28.58	1,994	+0.02(+0.08%)
Feb 02, 2021	28.56	28.56	28.56	28.56	863	+0.39(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.