Indicators

FT Dorsey Wright People's Portfolio ETF (NQ: DWPP )

N/A UNCHANGED

Last Price Updated: 4:15 PM EDT, Oct 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	29.03	29.03	28.85	28.85	200	-0.05(-0.17%)
Feb 25, 2021	29.52	29.52	28.90	28.90	1,836	-0.73(-2.46%)
Feb 24, 2021	29.43	29.63	29.43	29.63	2,909	+0.29(+1.00%)
Feb 23, 2021	29.34	29.34	28.73	29.34	1,000	+0.01(+0.03%)
Feb 22, 2021	29.51	29.55	29.33	29.33	355	-0.27(-0.92%)
Feb 19, 2021	29.75	29.75	29.60	29.60	700	-0.20(-0.66%)
Feb 18, 2021		29.80	29.80	29.80	2	+0.00(+0.00%)
Feb 17, 2021	29.64	29.80	29.57	29.80	1,330	-0.05(-0.15%)
Feb 16, 2021		29.85	29.85	29.85	197	+0.00(+0.00%)
Feb 12, 2021	29.71	29.85	29.71	29.85	1,500	+0.28(+0.93%)
Feb 11, 2021	29.57	29.57	29.57	29.57	175	-0.06(-0.22%)
Feb 10, 2021	29.69	29.69	29.56	29.63	854	+0.00(+0.01%)
Feb 09, 2021		29.63	29.63	29.63	113	+0.00(+0.00%)
Feb 08, 2021	29.51	29.63	29.51	29.63	224	+0.18(+0.62%)
Feb 05, 2021	29.38	29.54	29.38	29.45	1,000	+0.17(+0.59%)
Feb 04, 2021	29.23	29.28	29.23	29.28	1,124	+0.25(+0.87%)
Feb 03, 2021	28.89	29.10	28.89	29.02	1,964	+0.02(+0.08%)
Feb 02, 2021	29.00	29.00	29.00	29.00	850	+0.39(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.