Indicators

FT Dorsey Wright People's Portfolio ETF (NQ: DWPP )

N/A UNCHANGED

Last Price Updated: 4:15 PM EDT, Oct 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	28.59	28.72	28.59	28.65	1,896	-0.03(-0.09%)
Feb 27, 2019	28.64	28.67	28.59	28.67	1,707	-0.01(-0.05%)
Feb 26, 2019	28.73	28.74	28.65	28.69	5,725	-0.06(-0.22%)
Feb 25, 2019	28.87	28.87	28.75	28.75	4,230	+0.12(+0.43%)
Feb 22, 2019	28.72	28.75	28.62	28.63	18,915	+0.12(+0.44%)
Feb 21, 2019	28.62	28.65	28.50	28.50	1,447	-0.14(-0.47%)
Feb 20, 2019	28.65	28.68	28.60	28.64	3,163	+0.04(+0.14%)
Feb 19, 2019	28.58	28.66	28.47	28.60	4,875	+0.09(+0.31%)
Feb 15, 2019	28.45	28.52	28.40	28.51	1,550	+0.24(+0.86%)
Feb 14, 2019	28.04	28.29	28.04	28.27	4,922	+0.00(+0.00%)
Feb 13, 2019	28.29	28.31	28.23	28.27	5,086	+0.15(+0.52%)
Feb 12, 2019	27.99	28.13	27.99	28.12	2,453	+0.33(+1.18%)
Feb 11, 2019	27.92	27.92	27.79	27.80	4,382	+0.21(+0.77%)
Feb 08, 2019	27.56	27.58	27.55	27.58	1,653	-0.06(-0.21%)
Feb 07, 2019	27.71	27.73	27.53	27.64	1,102	-0.30(-1.07%)
Feb 06, 2019	27.96	27.96	27.79	27.94	1,539	+0.06(+0.21%)
Feb 05, 2019	27.83	27.91	27.83	27.88	4,480	+0.10(+0.35%)
Feb 04, 2019	27.63	27.79	27.63	27.79	31,539	+0.17(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.