Indicators

FT Momentum & Value ETF (NQ: DVLU )

28.36 +0.34 (+1.21%)

Official Closing Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	23.49	23.49	23.41	23.41	204	+0.01(+0.03%)
Feb 27, 2023	23.46	23.46	23.40	23.40	864	+0.03(+0.13%)
Feb 24, 2023	23.20	23.37	23.20	23.37	463	-0.04(-0.19%)
Feb 23, 2023	23.19	23.43	23.19	23.42	3,413	+0.11(+0.49%)
Feb 22, 2023	23.35	23.42	23.29	23.30	4,088	+0.05(+0.23%)
Feb 21, 2023	23.25	23.25	23.25	23.25	233	-0.68(-2.84%)
Feb 17, 2023	23.90	23.93	23.88	23.93	974	-0.10(-0.41%)
Feb 16, 2023	24.04	24.04	24.03	24.03	135	-0.09(-0.37%)
Feb 15, 2023	23.99	24.11	23.99	24.11	395	+0.03(+0.12%)
Feb 14, 2023	24.13	24.13	23.85	24.08	626	+0.10(+0.41%)
Feb 13, 2023	23.84	23.99	23.84	23.99	3,566	+0.31(+1.30%)
Feb 10, 2023	23.54	23.68	23.54	23.68	930	+0.20(+0.87%)
Feb 09, 2023	23.47	23.47	23.47	23.47	53	-0.23(-0.97%)
Feb 08, 2023	23.70	23.70	23.70	23.70	175	-0.09(-0.40%)
Feb 07, 2023	23.63	23.80	23.63	23.80	508	+0.16(+0.66%)
Feb 06, 2023	23.69	23.69	23.59	23.64	2,405	-0.22(-0.91%)
Feb 03, 2023	24.07	24.08	23.82	23.86	72,988	-0.11(-0.45%)
Feb 02, 2023	24.03	24.04	23.84	23.97	1,338	+0.12(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.