Indicators

FT Momentum & Value ETF (NQ: DVLU )

28.02 -0.28 (-0.99%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	16.51	16.52	16.51	16.51	2,697	+0.09(+0.52%)
Feb 27, 2019	16.42	16.45	16.41	16.43	4,994	-0.11(-0.68%)
Feb 26, 2019	16.61	16.61	16.54	16.54	662	-0.06(-0.39%)
Feb 25, 2019	16.71	16.71	16.60	16.60	1,671	-0.06(-0.33%)
Feb 22, 2019	16.65	16.69	16.64	16.66	10,362	+0.07(+0.44%)
Feb 21, 2019	16.62	16.62	16.58	16.58	1,212	-0.04(-0.22%)
Feb 20, 2019	16.58	16.64	16.54	16.62	7,994	+0.02(+0.11%)
Feb 19, 2019	16.57	16.64	16.57	16.60	16,095	+0.07(+0.44%)
Feb 15, 2019	16.53	16.53	16.51	16.53	2,617	+0.06(+0.39%)
Feb 14, 2019	16.41	16.47	16.41	16.47	397	+0.03(+0.17%)
Feb 13, 2019	16.89	16.89	16.38	16.44	5,849	+0.11(+0.67%)
Feb 12, 2019	16.50	16.50	16.30	16.33	35,942	+0.15(+0.91%)
Feb 11, 2019	16.17	16.21	16.17	16.18	1,845	+0.05(+0.34%)
Feb 08, 2019	16.12	16.14	16.12	16.13	763	-0.07(-0.45%)
Feb 07, 2019	16.14	16.20	16.09	16.20	728	+0.03(+0.17%)
Feb 06, 2019	16.17	16.17	16.17	16.17	281	-0.01(-0.04%)
Feb 05, 2019	16.22	16.22	16.14	16.18	26,339	+0.09(+0.55%)
Feb 04, 2019	15.97	16.09	15.97	16.09	29,027	+0.11(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.