Indicators

FT High Income ETF (NQ: DDIV )

36.98 -0.04 (-0.10%)

Streaming Delayed Price Updated: 1:23 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	20.77	20.93	20.34	20.86	22,846	-0.56(-2.61%)
Feb 27, 2020	22.12	22.23	21.40	21.42	214,785	-1.10(-4.87%)
Feb 26, 2020	22.92	23.04	22.51	22.51	32,260	-0.33(-1.45%)
Feb 25, 2020	23.63	23.63	22.80	22.85	11,642	-0.69(-2.94%)
Feb 24, 2020	23.59	23.67	23.51	23.54	250,717	-0.55(-2.29%)
Feb 21, 2020	24.09	24.16	24.08	24.09	47,414	-0.14(-0.58%)
Feb 20, 2020	24.14	24.23	24.09	24.23	12,687	+0.12(+0.48%)
Feb 19, 2020	24.20	24.20	24.11	24.11	7,995	-0.05(-0.19%)
Feb 18, 2020	24.14	24.18	24.09	24.16	12,939	-0.06(-0.23%)
Feb 14, 2020	24.19	24.22	24.15	24.22	10,791	+0.02(+0.08%)
Feb 13, 2020	24.11	24.22	24.11	24.20	6,292	+0.05(+0.20%)
Feb 12, 2020	24.16	24.16	24.08	24.15	7,082	+0.12(+0.49%)
Feb 11, 2020	24.09	24.10	24.01	24.03	6,589	+0.19(+0.80%)
Feb 10, 2020	23.73	23.84	23.73	23.84	1,940	+0.11(+0.46%)
Feb 07, 2020	23.79	23.83	23.73	23.73	3,558	-0.13(-0.56%)
Feb 06, 2020	23.83	23.89	23.80	23.87	19,162	+0.03(+0.14%)
Feb 05, 2020	23.81	23.85	23.76	23.83	5,560	+0.11(+0.48%)
Feb 04, 2020	23.71	23.76	23.71	23.72	3,523	+0.22(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.