Indicators

Chiasma Inc (NQ: CHMA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4.140	4.280	4.140	4.220	54,493	+0.09(+2.18%)
Feb 27, 2019	3.890	4.130	3.890	4.130	74,667	+0.19(+4.82%)
Feb 26, 2019	3.970	4.040	3.940	3.940	57,236	-0.07(-1.75%)
Feb 25, 2019	3.990	4.040	3.930	4.010	57,278	+0.02(+0.50%)
Feb 22, 2019	3.960	3.990	3.890	3.990	16,000	+0.00(+0.00%)
Feb 21, 2019	3.910	4.000	3.910	3.990	33,256	+0.04(+1.01%)
Feb 20, 2019	4.000	4.000	3.920	3.950	46,455	+0.05(+1.28%)
Feb 19, 2019	3.900	4.000	3.879	3.900	42,040	+0.03(+0.78%)
Feb 15, 2019	3.750	3.890	3.700	3.870	93,800	+0.12(+3.20%)
Feb 14, 2019	3.750	3.820	3.675	3.750	24,989	+0.05(+1.35%)
Feb 13, 2019	3.550	3.822	3.550	3.700	28,098	+0.17(+4.82%)
Feb 12, 2019	3.367	3.560	3.367	3.530	4,329	+0.02(+0.57%)
Feb 11, 2019	3.450	3.570	3.350	3.510	17,454	+0.11(+3.24%)
Feb 08, 2019	3.470	3.510	3.300	3.400	7,900	-0.10(-2.86%)
Feb 07, 2019	3.473	3.502	3.417	3.500	40,507	+0.07(+2.04%)
Feb 06, 2019	3.430	3.580	3.430	3.430	12,293	+0.01(+0.29%)
Feb 05, 2019	3.560	3.590	3.420	3.420	7,902	-0.17(-4.74%)
Feb 04, 2019	3.470	3.590	3.420	3.590	16,757	+0.11(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.