Indicators

Chiasma Inc (NQ: CHMA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1.700	1.750	1.600	1.600	31,976	-0.05(-3.03%)
Feb 27, 2017	1.650	1.650	1.565	1.650	80,856	+0.05(+3.12%)
Feb 24, 2017	1.600	1.600	1.550	1.600	64,087	+0.00(+0.00%)
Feb 23, 2017	1.650	1.650	1.550	1.600	61,688	+0.00(+0.00%)
Feb 22, 2017	1.650	1.690	1.550	1.600	242,089	-0.10(-5.88%)
Feb 21, 2017	1.800	1.800	1.640	1.700	101,371	-0.10(-5.56%)
Feb 17, 2017		1.800	1.800	1.800	0	+0.20(+12.50%)
Feb 16, 2017	1.650	1.750	1.600	1.600	413,391	-0.05(-3.03%)
Feb 15, 2017	1.650	1.700	1.550	1.650	651,349	+0.00(+0.00%)
Feb 14, 2017	1.700	1.750	1.650	1.650	232,988	-0.05(-2.94%)
Feb 13, 2017	1.800	1.900	1.700	1.700	280,314	-0.15(-8.11%)
Feb 10, 2017	1.850	1.850	1.800	1.850	19,927	+0.05(+2.78%)
Feb 09, 2017	1.850	1.900	1.800	1.800	96,447	+0.00(+0.00%)
Feb 08, 2017	1.850	1.900	1.800	1.800	98,252	+0.00(+0.00%)
Feb 07, 2017	1.950	2.000	1.800	1.800	257,997	-0.10(-5.26%)
Feb 06, 2017	1.950	2.000	1.900	1.900	54,495	-0.05(-2.56%)
Feb 03, 2017	2.000	2.000	1.950	1.950	25,616	-0.05(-2.50%)
Feb 02, 2017	2.050	2.050	1.950	2.000	67,094	-0.05(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.