Indicators

Chiasma Inc (NQ: CHMA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.21	10.26	9.470	9.870	134,974	-0.37(-3.61%)
Feb 26, 2016	10.08	10.40	10.01	10.24	79,592	+0.19(+1.89%)
Feb 25, 2016	9.820	10.10	9.500	10.05	144,994	+0.21(+2.13%)
Feb 24, 2016	9.650	10.79	9.070	9.840	197,086	-0.02(-0.20%)
Feb 23, 2016	10.96	11.13	9.700	9.860	76,097	-1.18(-10.69%)
Feb 22, 2016	11.34	11.64	10.78	11.04	266,595	-0.04(-0.36%)
Feb 19, 2016	10.17	11.13	9.700	11.08	323,160	+0.80(+7.78%)
Feb 18, 2016	11.13	11.13	10.02	10.28	515,433	-0.73(-6.63%)
Feb 17, 2016	11.31	11.72	10.61	11.01	144,429	-0.10(-0.90%)
Feb 16, 2016	10.66	11.17	10.61	11.11	223,339	+0.59(+5.61%)
Feb 12, 2016	10.06	10.52	10.52	10.52	115,700	+0.54(+5.41%)
Feb 11, 2016	9.740	10.15	9.250	9.980	86,170	+0.05(+0.50%)
Feb 10, 2016	9.440	10.51	9.390	9.930	112,030	+0.63(+6.77%)
Feb 09, 2016	9.400	9.850	9.060	9.300	189,741	-0.25(-2.62%)
Feb 08, 2016	10.31	10.34	9.260	9.550	169,270	-0.60(-5.91%)
Feb 05, 2016	10.73	11.71	10.03	10.15	229,661	-0.54(-5.05%)
Feb 04, 2016	10.39	11.36	10.08	10.69	425,403	+0.31(+2.99%)
Feb 03, 2016	10.00	10.63	9.000	10.38	314,884	+0.39(+3.90%)
Feb 02, 2016	9.810	10.21	9.480	9.990	120,741	-0.07(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.