Indicators

Brainstorm Cell (NQ: BCLI )

0.5487 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.990	3.990	3.850	3.910	104,996	-0.07(-1.76%)
Feb 27, 2019	4.000	4.000	3.950	3.980	25,054	-0.05(-1.24%)
Feb 26, 2019	4.050	4.080	4.010	4.030	85,303	-0.02(-0.49%)
Feb 25, 2019	4.000	4.050	4.000	4.050	45,919	+0.04(+1.00%)
Feb 22, 2019	3.950	4.010	3.920	4.010	96,900	+0.13(+3.35%)
Feb 21, 2019	3.900	3.940	3.850	3.880	37,508	+0.03(+0.78%)
Feb 20, 2019	3.940	3.950	3.850	3.850	66,182	-0.12(-3.02%)
Feb 19, 2019	4.000	4.002	3.870	3.970	72,399	-0.01(-0.25%)
Feb 15, 2019	3.920	4.040	3.880	3.980	157,600	+0.10(+2.58%)
Feb 14, 2019	3.950	3.970	3.861	3.880	73,704	+0.01(+0.26%)
Feb 13, 2019	3.750	3.950	3.750	3.870	139,306	+0.11(+2.93%)
Feb 12, 2019	3.750	3.780	3.730	3.760	16,115	+0.03(+0.80%)
Feb 11, 2019	3.750	3.850	3.730	3.730	38,496	-0.08(-2.10%)
Feb 08, 2019	3.870	3.870	3.760	3.810	69,000	-0.04(-1.04%)
Feb 07, 2019	3.870	4.040	3.810	3.850	143,970	+0.03(+0.79%)
Feb 06, 2019	3.600	3.850	3.600	3.820	138,946	+0.22(+6.11%)
Feb 05, 2019	3.600	3.630	3.560	3.600	32,466	+0.00(+0.00%)
Feb 04, 2019	3.570	3.610	3.410	3.600	97,070	+0.03(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.