Indicators

Altra Indtl Mtn (NQ: AIMC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	43.17	44.84	41.87	42.47	564,339	-1.19(-2.73%)
Feb 25, 2022	43.89	44.45	43.50	43.66	995,667	+0.07(+0.16%)
Feb 24, 2022	42.26	43.85	41.64	43.59	521,772	+0.40(+0.93%)
Feb 23, 2022	44.44	44.80	43.04	43.19	239,718	-0.79(-1.80%)
Feb 22, 2022	44.89	45.38	43.41	43.98	271,557	-1.07(-2.38%)
Feb 18, 2022				45.05	0	-0.74(-1.62%)
Feb 17, 2022	45.67	46.13	45.10	45.79	325,597	-0.76(-1.63%)
Feb 16, 2022	48.06	48.86	45.37	46.55	230,223	-2.81(-5.69%)
Feb 15, 2022	48.96	50.15	48.16	49.36	261,318	+1.07(+2.22%)
Feb 14, 2022	47.13	48.59	47.13	48.29	335,728	+1.25(+2.66%)
Feb 11, 2022	48.42	48.66	46.65	47.04	143,601	-1.28(-2.65%)
Feb 10, 2022	47.76	49.17	47.76	48.32	230,484	-0.43(-0.88%)
Feb 09, 2022	47.92	49.00	47.92	48.75	197,370	+1.19(+2.50%)
Feb 08, 2022	46.49	47.72	46.23	47.56	119,960	+1.28(+2.77%)
Feb 07, 2022	47.57	48.79	46.25	46.28	159,132	-1.43(-3.00%)
Feb 04, 2022	47.22	48.23	46.50	47.71	202,699	+0.35(+0.74%)
Feb 03, 2022	48.01		47.34	47.36	210,093	-0.99(-2.05%)
Feb 02, 2022	48.88	49.02	47.99	48.35	383,545	-0.56(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.