Indicators

All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

70.91 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	42.13	42.41	42.07	42.09	2,144,478	+0.19(+0.45%)
Feb 26, 2016	42.28	42.38	41.86	41.90	434,962	-0.16(-0.39%)
Feb 25, 2016	41.73	42.08	41.54	42.06	610,648	+0.11(+0.26%)
Feb 24, 2016	41.46	42.08	41.24	41.95	678,657	-0.08(-0.18%)
Feb 23, 2016	42.38	42.41	42.00	42.03	464,968	-0.83(-1.93%)
Feb 22, 2016	42.56	42.87	42.45	42.85	1,043,659	+0.90(+2.16%)
Feb 19, 2016	41.92	42.15	41.79	41.95	539,586	-0.05(-0.12%)
Feb 18, 2016	42.34	42.40	41.96	42.00	1,004,366	-0.32(-0.77%)
Feb 17, 2016	41.93	42.36	41.86	42.32	740,789	+0.58(+1.39%)
Feb 16, 2016	41.46	41.78	41.40	41.74	2,193,006	+0.96(+2.34%)
Feb 12, 2016	40.42	40.79	40.79	40.79	876,043	+0.62(+1.55%)
Feb 11, 2016	40.08	40.42	39.89	40.17	1,121,766	-0.60(-1.47%)
Feb 10, 2016	41.08	41.46	40.71	40.76	848,040	+0.20(+0.48%)
Feb 09, 2016	40.43	40.97	40.19	40.57	1,340,754	-0.42(-1.02%)
Feb 08, 2016	41.04	41.16	40.52	40.98	1,560,948	-0.54(-1.29%)
Feb 05, 2016	41.90	42.02	41.36	41.52	1,081,302	-0.33(-0.80%)
Feb 04, 2016	41.92	42.32	41.64	41.86	1,702,428	+0.15(+0.35%)
Feb 03, 2016	41.23	41.73	40.55	41.71	2,535,841	+0.67(+1.62%)
Feb 02, 2016	41.56	41.61	40.92	41.04	1,211,626	-1.03(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.