Indicators

Holiday Index (CIX: HOLIDAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	952.55	960.45	947.47	950.16	0	-2.04(-0.21%)
Feb 27, 2013	945.65	960.25	938.44	952.20	0	+4.70(+0.50%)
Feb 26, 2013	943.79	953.59	935.88	947.50	0	-6.29(-0.66%)
Feb 22, 2013	951.96	956.92	944.30	953.79	0	+6.40(+0.68%)
Feb 21, 2013	948.83	957.02	939.73	947.38	0	-3.29(-0.35%)
Feb 20, 2013	960.95	966.54	947.74	950.68	0	-8.69(-0.91%)
Feb 15, 2013		959.36	959.36	959.36	0	-6.26(-0.65%)
Feb 14, 2013	964.13	972.05	960.08	965.63	0	-2.87(-0.30%)
Feb 13, 2013	966.86	976.48	961.16	968.50	0	+2.70(+0.28%)
Feb 12, 2013	971.98	976.88	961.86	965.80	0	-5.23(-0.54%)
Feb 11, 2013	969.42	978.28	961.28	971.03	0	+2.25(+0.23%)
Feb 08, 2013	965.30	974.73	957.24	968.78	0	+7.64(+0.79%)
Feb 07, 2013	961.63	968.28	946.63	961.15	0	+3.36(+0.35%)
Feb 06, 2013	956.45	967.73	949.28	957.78	0	+14.87(+1.58%)
Feb 04, 2013	954.57	959.95	939.43	942.92	0	-17.40(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.