Indicators

Threed Cap Inc [Y] (CSE: IDK )

0.3100 -0.0100 (-3.13%)

Streaming Delayed Price Updated: 1:51 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.4300	0.4900	0.4250	0.4500	55,228	+0.04(+9.76%)
Feb 27, 2023	0.3700	0.4100	0.3700	0.4100	7,237	+0.00(+1.23%)
Feb 24, 2023	0.4050	0.4050	0.4050	0.4050	644	+0.03(+8.00%)
Feb 23, 2023	0.4150	0.4150	0.3750	0.3750	4,000	-0.04(-9.64%)
Feb 22, 2023	0.4100	0.4150	0.4000	0.4150	8,501	-0.01(-1.19%)
Feb 16, 2023				0.4200	50	+0.01(+3.70%)
Feb 14, 2023	0.4050			0.4050	0	+0.02(+3.85%)
Feb 10, 2023				0.3900	0	-0.01(-2.50%)
Feb 09, 2023	0.4000	0.4000	0.3900	0.4000	32,859	+0.00(+0.00%)
Feb 08, 2023	0.4200	0.4200	0.4000	0.4000	22,000	+0.00(+0.00%)
Feb 06, 2023	0.4000			0.4000	564	-0.02(-5.88%)
Feb 03, 2023	0.4100	0.4250	0.4000	0.4250	22,900	+0.02(+6.25%)
Feb 02, 2023	0.4250	0.4250	0.4000	0.4000	28,700	-0.02(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.