Indicators

Threed Cap Inc [Y] (CSE: IDK )

0.3000 -0.0200 (-6.25%)

Official Closing Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.1600	0.1600	0.1600	0.1600	352,460	+0.00(+0.00%)
Feb 27, 2017	0.1550	0.1700	0.1550	0.1600	431,300	+0.01(+6.67%)
Feb 24, 2017	0.1500	0.1500	0.1450	0.1500	554,500	-0.01(-3.23%)
Feb 23, 2017	0.1500	0.1650	0.1500	0.1550	394,250	+0.01(+3.33%)
Feb 22, 2017	0.1450	0.1500	0.1450	0.1500	173,200	+0.01(+7.14%)
Feb 21, 2017	0.1500	0.1500	0.1400	0.1400	225,983	+0.00(+0.00%)
Feb 17, 2017		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Feb 16, 2017	0.1350	0.1400	0.1350	0.1400	338,285	+0.01(+7.69%)
Feb 15, 2017	0.1300	0.1350	0.1300	0.1300	158,400	+0.00(+0.00%)
Feb 14, 2017	0.1250	0.1300	0.1250	0.1300	50,500	-0.01(-3.70%)
Feb 13, 2017	0.1350	0.1350	0.1350	0.1350	17,000	+0.01(+3.85%)
Feb 10, 2017	0.1300	0.1300	0.1300	0.1300	11,300	+0.00(+0.00%)
Feb 09, 2017	0.1350	0.1350	0.1300	0.1300	105,150	+0.00(+0.00%)
Feb 08, 2017	0.1300	0.1300	0.1200	0.1300	1,070,050	-0.01(-3.70%)
Feb 07, 2017	0.1350	0.1350	0.1350	0.1350	3,800	+0.00(+0.00%)
Feb 06, 2017	0.1350	0.1350	0.1350	0.1350	3,000	-0.01(-3.57%)
Feb 03, 2017	0.1350	0.1450	0.1350	0.1400	166,500	+0.01(+3.70%)
Feb 02, 2017	0.1400	0.1400	0.1300	0.1350	181,090	-0.01(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.