Indicators

Victory Battery Metals Corp (CSE: VR )

0.0450 -0.0050 (-10.00%)

Official Closing Price Updated: 1:29 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0600	0.0600	0.0600	0.0600	92,206	-0.01(-7.69%)
Feb 24, 2022	0.0650			0.0650	800	+0.00(+0.00%)
Feb 23, 2022	0.0650	0.0650	0.0650	0.0650	114,010	+0.00(+0.00%)
Feb 22, 2022	0.0700	0.0700	0.0650	0.0650	251,507	-0.01(-13.33%)
Feb 18, 2022				0.0750	0	+0.00(+0.00%)
Feb 17, 2022	0.0700	0.0750	0.0700	0.0750	59,700	-0.01(-6.25%)
Feb 16, 2022	0.0800	0.0800	0.0750	0.0800	86,300	+0.00(+0.00%)
Feb 15, 2022	0.0800	0.0800	0.0750	0.0800	33,225	+0.01(+6.67%)
Feb 14, 2022	0.0750	0.0750	0.0750	0.0750	86,045	-0.01(-6.25%)
Feb 11, 2022	0.0800	0.0850	0.0750	0.0800	271,910	+0.00(+0.00%)
Feb 10, 2022	0.0750	0.0800	0.0750	0.0800	141,500	+0.01(+6.67%)
Feb 08, 2022	0.0750			0.0750	500	+0.01(+15.38%)
Feb 07, 2022	0.0650	0.0650	0.0650	0.0650	60,300	-0.01(-13.33%)
Feb 04, 2022	0.0650	0.0750	0.0650	0.0750	245,149	+0.01(+15.38%)
Feb 03, 2022	0.0700	0.1050		0.0650	1,685,865	-0.01(-18.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.