Indicators

Boron One Holdings Inc (TSV: EV )

0.0950 UNCHANGED

Last Price Updated: 2:09 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0600	0.0600	0.0550	0.0550	6,657	+0.00(+0.00%)
Feb 25, 2022	0.0600	0.0600	0.0550	0.0550	136,500	+0.00(+0.00%)
Feb 24, 2022	0.0650	0.0650	0.0550	0.0550	19,000	-0.00(-8.33%)
Feb 23, 2022	0.0600	0.0600	0.0600	0.0600	15,000	+0.00(+0.00%)
Feb 22, 2022	0.0600	0.0600	0.0600	0.0600	42,000	+0.00(+0.00%)
Feb 18, 2022				0.0600	0	+0.00(+0.00%)
Feb 16, 2022				0.0600	0	-0.01(-7.69%)
Feb 11, 2022				0.0650	0	+0.00(+0.00%)
Feb 10, 2022	0.0650	0.0650	0.0650	0.0650	11,350	-0.01(-7.14%)
Feb 09, 2022	0.0700	0.0700	0.0700	0.0700	6,000	+0.01(+7.69%)
Feb 08, 2022	0.0650	0.0650	0.0650	0.0650	1,000	-0.01(-13.33%)
Feb 07, 2022	0.0700	0.0750	0.0700	0.0750	9,155	+0.00(+7.14%)
Feb 04, 2022	0.0700	0.0700	0.0700	0.0700	19,000	-0.00(-6.67%)
Feb 02, 2022	0.0750	0.0750	0.0750	0.0750	1,655	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.