Indicators

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0500	0.0550	0.0500	0.0550	519,837	+0.00(+10.00%)
Feb 27, 2020	0.0550	0.0550	0.0500	0.0500	414,500	-0.01(-16.67%)
Feb 26, 2020	0.0600	0.0600	0.0550	0.0600	329,445	+0.00(+0.00%)
Feb 25, 2020	0.0600	0.0600	0.0600	0.0600	182,000	+0.00(+0.00%)
Feb 24, 2020	0.0600	0.0600	0.0600	0.0600	216,020	+0.00(+0.00%)
Feb 21, 2020	0.0650	0.0650	0.0600	0.0600	1,376,866	-0.01(-14.29%)
Feb 20, 2020	0.0650	0.0700	0.0650	0.0700	42,000	+0.01(+7.69%)
Feb 19, 2020	0.0700	0.0700	0.0650	0.0650	434,000	-0.01(-13.33%)
Feb 18, 2020	0.0650	0.0750	0.0650	0.0750	484,290	+0.00(+7.14%)
Feb 14, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Feb 13, 2020	0.0650	0.0700	0.0600	0.0700	189,100	+0.00(+0.00%)
Feb 12, 2020	0.0650	0.0700	0.0600	0.0700	50,025	+0.00(+0.00%)
Feb 11, 2020	0.0650	0.0700	0.0650	0.0700	37,000	+0.00(+0.00%)
Feb 10, 2020	0.0700	0.0700	0.0650	0.0700	496,000	+0.00(+0.00%)
Feb 07, 2020	0.0650	0.0700	0.0650	0.0700	82,465	+0.00(+0.00%)
Feb 06, 2020	0.0650	0.0700	0.0600	0.0700	157,000	+0.00(+0.00%)
Feb 05, 2020	0.0650	0.0700	0.0650	0.0700	177,310	+0.01(+7.69%)
Feb 04, 2020	0.0600	0.0650	0.0600	0.0650	93,050	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.