Indicators

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.0300	0.0350	0.0300	0.0300	160,201	+0.00(+0.00%)
Feb 26, 2015	0.0300	0.0300	0.0300	0.0300	196,000	+0.00(+0.00%)
Feb 25, 2015	0.0300	0.0300	0.0300	0.0300	15,600	+0.00(+0.00%)
Feb 24, 2015	0.0300	0.0300	0.0300	0.0300	30,008	+0.00(+0.00%)
Feb 23, 2015	0.0350	0.0350	0.0300	0.0300	84,000	-0.01(-14.29%)
Feb 20, 2015	0.0300	0.0350	0.0300	0.0350	26,000	+0.00(+0.00%)
Feb 19, 2015	0.0350	0.0350	0.0350	0.0350	71,000	+0.01(+16.67%)
Feb 18, 2015	0.0300	0.0300	0.0300	0.0300	132,500	+0.00(+0.00%)
Feb 17, 2015	0.0350	0.0350	0.0300	0.0300	109,001	-0.01(-14.29%)
Feb 13, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Feb 12, 2015	0.0350	0.0350	0.0350	0.0350	75,000	+0.00(+0.00%)
Feb 11, 2015	0.0350	0.0350	0.0350	0.0350	16,900	+0.00(+0.00%)
Feb 10, 2015	0.0350	0.0350	0.0350	0.0350	129,000	-0.00(-12.50%)
Feb 09, 2015	0.0400	0.0400	0.0400	0.0400	25,000	+0.00(+14.29%)
Feb 06, 2015	0.0400	0.0400	0.0350	0.0350	89,020	+0.00(+0.00%)
Feb 05, 2015	0.0350	0.0350	0.0350	0.0350	246,500	+0.00(+0.00%)
Feb 04, 2015	0.0350	0.0350	0.0350	0.0350	36,000	+0.00(+0.00%)
Feb 03, 2015	0.0350	0.0350	0.0350	0.0350	16,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.