Indicators

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.1500	0.1500	0.1500	0.1500	1,000	+0.00(+0.00%)
Feb 26, 2009			0.1500	0.1500	0	+0.00(+0.00%)
Feb 25, 2009	0.1500	0.1500	0.1500	0.1500	6,500	+0.00(+0.00%)
Feb 24, 2009	0.1400	0.1500	0.1400	0.1500	16,500	+0.04(+36.36%)
Feb 23, 2009			0.1100	0.1100	0	+0.00(+0.00%)
Feb 20, 2009	0.1600	0.1600	0.1100	0.1100	100,000	-0.11(-50.00%)
Feb 19, 2009	0.2100	0.2200	0.2100	0.2200	20,000	+0.04(+22.22%)
Feb 18, 2009			0.1800	0.1800	0	+0.00(+0.00%)
Feb 17, 2009	0.1800	0.1800	0.1800	0.1800	8,500	+0.00(+0.00%)
Feb 13, 2009	0.2000	0.2000	0.1600	0.1800	14,500	-0.02(-10.00%)
Feb 12, 2009	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Feb 11, 2009	0.2100	0.2100	0.2000	0.2000	13,142	+0.00(+0.00%)
Feb 10, 2009			0.2000	0.2000	0	+0.00(+0.00%)
Feb 09, 2009			0.2000	0.2000	0	+0.00(+0.00%)
Feb 06, 2009	0.2200	0.2200	0.2000	0.2000	27,500	-0.01(-4.76%)
Feb 05, 2009	0.2300	0.2300	0.2050	0.2100	39,750	-0.03(-12.50%)
Feb 04, 2009	0.2250	0.2400	0.2000	0.2400	107,678	-0.10(-29.41%)
Feb 03, 2009	0.3300	0.3400	0.3300	0.3400	2,500	+0.12(+54.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.