Indicators

Pacific Ridge Exploration Ltd (TSV: PEX )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 2:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2017		0.0850	0.0850	0.0850	0	-0.01(-10.53%)
Feb 24, 2017	0.0900	0.0950	0.0900	0.0950	15,560	+0.01(+5.56%)
Feb 23, 2017	0.1000	0.1000	0.0800	0.0900	28,200	-0.01(-10.00%)
Feb 22, 2017	0.1000	0.1000	0.1000	0.1000	9,500	-0.01(-9.09%)
Feb 21, 2017	0.1000	0.1100	0.1000	0.1100	8,670	+0.01(+4.76%)
Feb 17, 2017		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Feb 16, 2017	0.1100	0.1100	0.1100	0.1100	62,000	+0.01(+4.76%)
Feb 15, 2017	0.1050	0.1050	0.1050	0.1050	22,300	-0.01(-8.70%)
Feb 14, 2017	0.1150	0.1150	0.1150	0.1150	5,000	+0.01(+15.00%)
Feb 13, 2017	0.1050	0.1150	0.1000	0.1000	87,400	+0.00(+0.00%)
Feb 10, 2017	0.0900	0.1050	0.0900	0.1000	237,100	+0.01(+17.65%)
Feb 09, 2017	0.0850	0.0850	0.0850	0.0850	2,000	-0.01(-15.00%)
Feb 08, 2017	0.1000	0.1000	0.1000	0.1000	12,500	+0.00(+0.00%)
Feb 07, 2017	0.0800	0.1000	0.0800	0.1000	20,000	+0.03(+33.33%)
Feb 06, 2017	0.0750	0.0750	0.0750	0.0750	5,200	-0.02(-21.05%)
Feb 03, 2017	0.0950	0.0950	0.0950	0.0950	35,316	+0.00(+0.00%)
Feb 02, 2017	0.0950	0.0950	0.0950	0.0950	25,000	+0.01(+11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.