Indicators

North Arrow Minerals Inc (TSV: NAR )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 1:19 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1150	0.1150	0.1150	0.1150	18,538	+0.01(+4.55%)
Feb 24, 2021		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Feb 23, 2021	0.1100	0.1150	0.1000	0.1150	96,450	+0.00(+0.00%)
Feb 22, 2021	0.1200	0.1200	0.1150	0.1150	271,950	+0.01(+4.55%)
Feb 19, 2021	0.0900	0.1100	0.0900	0.1100	596,000	+0.03(+37.50%)
Feb 18, 2021	0.0850	0.0900	0.0800	0.0800	54,000	-0.01(-11.11%)
Feb 17, 2021	0.0750	0.0900	0.0750	0.0900	227,200	+0.01(+20.00%)
Feb 16, 2021	0.0850	0.0850	0.0750	0.0750	127,020	-0.01(-11.76%)
Feb 12, 2021		0.0850	0.0850	0.0850	0	+0.01(+13.33%)
Feb 11, 2021	0.0750	0.0750	0.0750	0.0750	50,000	+0.00(+0.00%)
Feb 10, 2021	0.0750	0.0750	0.0750	0.0750	2,500	-0.01(-6.25%)
Feb 09, 2021	0.0800	0.0800	0.0800	0.0800	41,000	+0.00(+0.00%)
Feb 08, 2021	0.0800	0.0800	0.0800	0.0800	28,000	+0.00(+0.00%)
Feb 05, 2021	0.0800	0.0800	0.0750	0.0800	30,500	+0.01(+6.67%)
Feb 04, 2021	0.0700	0.0750	0.0700	0.0750	615,348	+0.00(+7.14%)
Feb 03, 2021	0.0700	0.0700	0.0700	0.0700	154,590	-0.00(-6.67%)
Feb 02, 2021	0.0750	0.0750	0.0750	0.0750	179,740	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.