Indicators

Doubleview Cap (TSV: DBV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.1050	0.1150	0.1000	0.1100	133,800	+0.01(+4.76%)
Feb 27, 2020	0.1000	0.1050	0.0900	0.1050	256,931	+0.01(+10.53%)
Feb 26, 2020	0.0950	0.0950	0.0950	0.0950	24,055	+0.00(+0.00%)
Feb 25, 2020	0.0950	0.1000	0.0950	0.0950	190,000	+0.00(+0.00%)
Feb 24, 2020	0.0900	0.0950	0.0900	0.0950	295,221	+0.01(+5.56%)
Feb 21, 2020	0.0850	0.0900	0.0850	0.0900	173,300	+0.00(+5.88%)
Feb 20, 2020	0.0900	0.0900	0.0850	0.0850	99,000	-0.00(-5.56%)
Feb 18, 2020		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Feb 14, 2020		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Feb 13, 2020	0.0900	0.0900	0.0900	0.0900	164,375	+0.00(+0.00%)
Feb 12, 2020	0.0950	0.0950	0.0900	0.0900	124,300	+0.00(+0.00%)
Feb 11, 2020	0.0950	0.0950	0.0900	0.0900	131,000	+0.00(+0.00%)
Feb 10, 2020	0.0950	0.0950	0.0900	0.0900	180,000	-0.01(-5.26%)
Feb 07, 2020	0.0950	0.0950	0.0900	0.0950	54,350	+0.00(+0.00%)
Feb 06, 2020	0.0950	0.0950	0.0950	0.0950	70,000	+0.00(+0.00%)
Feb 05, 2020	0.0950	0.0950	0.0950	0.0950	59,000	+0.00(+0.00%)
Feb 04, 2020	0.0950	0.1050	0.0950	0.0950	290,583	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.