Indicators

Doubleview Cap (TSV: DBV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.1500	0.1500	0.1400	0.1400	40,000	+0.00(+0.00%)
Feb 27, 2019	0.1300	0.1500	0.1300	0.1400	120,500	+0.00(+0.00%)
Feb 26, 2019	0.1500	0.1550	0.1400	0.1400	117,407	-0.01(-6.67%)
Feb 25, 2019	0.1450	0.1500	0.1450	0.1500	27,000	+0.01(+3.45%)
Feb 22, 2019	0.1450	0.1450	0.1450	0.1450	5,000	+0.00(+3.57%)
Feb 21, 2019	0.1400	0.1450	0.1350	0.1400	152,000	+0.00(+0.00%)
Feb 20, 2019	0.1400	0.1450	0.1400	0.1400	140,714	+0.01(+7.69%)
Feb 19, 2019	0.1400	0.1400	0.1300	0.1300	114,000	-0.01(-7.14%)
Feb 15, 2019		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
Feb 13, 2019		0.1450	0.1450	0.1450	0	+0.00(+3.57%)
Feb 12, 2019	0.1450	0.1450	0.1400	0.1400	20,500	+0.00(+0.00%)
Feb 11, 2019	0.1500	0.1500	0.1400	0.1400	66,100	+0.00(+0.00%)
Feb 08, 2019	0.1500	0.1500	0.1400	0.1400	122,000	-0.01(-6.67%)
Feb 07, 2019	0.1550	0.1550	0.1400	0.1500	160,300	-0.01(-3.23%)
Feb 06, 2019	0.1500	0.1600	0.1450	0.1550	364,814	+0.01(+3.33%)
Feb 05, 2019	0.1450	0.1500	0.1400	0.1500	132,071	+0.01(+7.14%)
Feb 04, 2019	0.1350	0.1400	0.1350	0.1400	52,900	+0.01(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.