Indicators

Doubleview Cap (TSV: DBV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.1050	0.1200	0.0950	0.1200	855,766	+0.01(+9.09%)
Feb 27, 2017	0.1200	0.1200	0.1100	0.1100	308,100	-0.01(-12.00%)
Feb 24, 2017	0.1250	0.1250	0.1150	0.1250	96,000	+0.00(+0.00%)
Feb 23, 2017	0.1250	0.1250	0.1200	0.1250	144,225	+0.00(+0.00%)
Feb 22, 2017	0.1100	0.1300	0.1100	0.1250	309,100	+0.01(+13.64%)
Feb 21, 2017	0.1150	0.1150	0.1100	0.1100	237,000	+0.00(+0.00%)
Feb 17, 2017		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Feb 16, 2017	0.1250	0.1300	0.1100	0.1150	798,350	-0.01(-11.54%)
Feb 15, 2017	0.1550	0.1600	0.1150	0.1300	3,583,446	-0.04(-23.53%)
Feb 14, 2017	0.1800	0.1800	0.1600	0.1700	530,250	+0.01(+3.03%)
Feb 13, 2017	0.1850	0.1900	0.1650	0.1650	593,728	-0.01(-2.94%)
Feb 10, 2017	0.1550	0.1700	0.1500	0.1700	800,000	+0.02(+9.68%)
Feb 09, 2017	0.1500	0.1550	0.1400	0.1550	561,448	+0.01(+3.33%)
Feb 08, 2017	0.1400	0.1500	0.1400	0.1500	545,000	+0.01(+3.45%)
Feb 07, 2017	0.1350	0.1450	0.1250	0.1450	355,500	+0.01(+7.41%)
Feb 06, 2017	0.1350	0.1350	0.1300	0.1350	285,200	-0.01(-3.57%)
Feb 03, 2017	0.1150	0.1450	0.1150	0.1400	540,300	+0.04(+33.33%)
Feb 02, 2017	0.1300	0.1400	0.1000	0.1050	610,146	-0.03(-19.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.