Indicators

Doubleview Cap (TSV: DBV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.0850	0.0850	0.0800	0.0800	89,900	-0.01(-5.88%)
Feb 26, 2016	0.0850	0.0850	0.0850	0.0850	34,000	+0.00(+0.00%)
Feb 25, 2016	0.0800	0.0850	0.0800	0.0850	106,000	+0.00(+0.00%)
Feb 24, 2016	0.0750	0.0850	0.0750	0.0850	205,477	+0.01(+6.25%)
Feb 23, 2016	0.0850	0.0850	0.0800	0.0800	75,000	-0.01(-11.11%)
Feb 22, 2016	0.0950	0.0950	0.0850	0.0900	90,500	+0.00(+0.00%)
Feb 19, 2016	0.0900	0.0950	0.0900	0.0900	167,000	-0.01(-5.26%)
Feb 18, 2016	0.1000	0.1000	0.0850	0.0950	217,050	-0.01(-5.00%)
Feb 17, 2016	0.1000	0.1000	0.1000	0.1000	82,200	+0.01(+5.26%)
Feb 16, 2016	0.0950	0.0950	0.0950	0.0950	81,000	+0.00(+0.00%)
Feb 12, 2016		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Feb 11, 2016	0.1000	0.1000	0.0900	0.0950	123,560	+0.00(+0.00%)
Feb 10, 2016	0.0950	0.0950	0.0950	0.0950	80,000	-0.01(-5.00%)
Feb 09, 2016	0.1000	0.1000	0.1000	0.1000	66,000	+0.00(+0.00%)
Feb 08, 2016	0.0900	0.1000	0.0900	0.1000	27,500	+0.00(+0.00%)
Feb 05, 2016	0.1000	0.1000	0.1000	0.1000	2,500	+0.00(+0.00%)
Feb 04, 2016	0.0900	0.1050	0.0900	0.1000	25,000	-0.01(-9.09%)
Feb 03, 2016	0.0950	0.1100	0.0900	0.1100	46,000	+0.01(+10.00%)
Feb 02, 2016	0.1000	0.1000	0.1000	0.1000	10,000	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.