Indicators

Doubleview Cap (TSV: DBV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.1450	0.1500	0.1450	0.1500	16,700	+0.01(+7.14%)
Feb 26, 2015	0.1600	0.1600	0.1400	0.1400	76,000	-0.02(-12.50%)
Feb 25, 2015	0.1600	0.1600	0.1600	0.1600	20,050	+0.02(+10.34%)
Feb 24, 2015	0.1550	0.1600	0.1450	0.1450	97,800	-0.02(-9.38%)
Feb 23, 2015	0.1500	0.1600	0.1450	0.1600	145,300	+0.00(+0.00%)
Feb 20, 2015	0.1650	0.1650	0.1600	0.1600	42,000	+0.01(+6.67%)
Feb 19, 2015	0.1650	0.1650	0.1500	0.1500	159,000	-0.02(-9.09%)
Feb 18, 2015	0.1650	0.1650	0.1600	0.1650	307,650	+0.01(+3.13%)
Feb 17, 2015	0.1600	0.1600	0.1600	0.1600	165,650	+0.00(+0.00%)
Feb 13, 2015		0.1600	0.1600	0.1600	0	+0.02(+14.29%)
Feb 12, 2015	0.1500	0.1500	0.1400	0.1400	29,000	-0.02(-12.50%)
Feb 10, 2015		0.1600	0.1600	0.1600	0	-0.01(-3.03%)
Feb 09, 2015	0.1500	0.1700	0.1500	0.1650	155,500	+0.02(+10.00%)
Feb 06, 2015	0.1500	0.1550	0.1500	0.1500	58,100	+0.01(+3.45%)
Feb 05, 2015	0.1600	0.1600	0.1400	0.1450	118,020	-0.02(-12.12%)
Feb 04, 2015	0.1750	0.1850	0.1500	0.1650	815,060	+0.01(+3.13%)
Feb 03, 2015	0.1550	0.1600	0.1500	0.1600	165,200	+0.02(+18.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.