Indicators

Doubleview Cap (TSV: DBV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.2400	0.2400	0.2250	0.2400	358,750	+0.00(+0.00%)
Feb 27, 2014	0.2400	0.2400	0.2200	0.2400	196,077	+0.00(+0.00%)
Feb 26, 2014	0.2350	0.2400	0.2350	0.2400	130,000	+0.00(+0.00%)
Feb 25, 2014	0.2300	0.2400	0.2100	0.2400	248,900	+0.00(+0.00%)
Feb 24, 2014	0.2500	0.2500	0.2300	0.2400	363,500	-0.01(-4.00%)
Feb 21, 2014	0.2250	0.2500	0.2200	0.2500	203,900	+0.03(+13.64%)
Feb 20, 2014	0.1850	0.2200	0.1850	0.2200	216,300	+0.03(+15.79%)
Feb 19, 2014	0.2200	0.2200	0.1900	0.1900	552,015	-0.04(-17.39%)
Feb 18, 2014	0.2350	0.2350	0.2150	0.2300	259,750	-0.00(-2.13%)
Feb 14, 2014		0.2350	0.2350	0.2350	0	+0.01(+6.82%)
Feb 13, 2014	0.2400	0.2400	0.2200	0.2200	532,900	-0.02(-8.33%)
Feb 12, 2014	0.2300	0.2400	0.2300	0.2400	436,300	+0.00(+0.00%)
Feb 11, 2014	0.2350	0.2450	0.2300	0.2400	245,600	-0.01(-2.04%)
Feb 10, 2014	0.2450	0.2700	0.2350	0.2450	984,100	+0.01(+4.26%)
Feb 07, 2014	0.2500	0.2500	0.2200	0.2350	704,108	-0.02(-6.00%)
Feb 06, 2014	0.2650	0.3000	0.2500	0.2500	276,300	-0.01(-3.85%)
Feb 05, 2014	0.2350	0.2750	0.2350	0.2600	1,537,592	+0.03(+13.04%)
Feb 04, 2014	0.2200	0.2300	0.2150	0.2300	153,000	+0.01(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.