Indicators

Recyclico Battery Matls Inc (TSV: AMY )

0.1450 -0.0050 (-3.33%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.0250	0.0250	0.0250	0.0250	58,000	-0.00(-16.67%)
Feb 27, 2014	0.0300	0.0300	0.0300	0.0300	2,340	+0.00(+0.00%)
Feb 26, 2014	0.0300	0.0300	0.0250	0.0300	257,197	+0.01(+50.00%)
Feb 25, 2014	0.0200	0.0200	0.0200	0.0200	15,000	-0.01(-20.00%)
Feb 24, 2014	0.0250	0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Feb 21, 2014	0.0250	0.0250	0.0250	0.0250	136,000	+0.00(+0.00%)
Feb 20, 2014	0.0250	0.0250	0.0250	0.0250	3,000	+0.01(+25.00%)
Feb 18, 2014		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Feb 14, 2014		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Feb 13, 2014	0.0200	0.0200	0.0200	0.0200	25,000	+0.00(+0.00%)
Feb 12, 2014	0.0200	0.0200	0.0200	0.0200	4,989	-0.01(-20.00%)
Feb 11, 2014	0.0250	0.0250	0.0250	0.0250	4,000	+0.01(+25.00%)
Feb 10, 2014	0.0200	0.0200	0.0200	0.0200	5,500	+0.01(+33.33%)
Feb 07, 2014	0.0200	0.0200	0.0150	0.0150	170,753	-0.01(-25.00%)
Feb 06, 2014	0.0200	0.0200	0.0200	0.0200	308,043	+0.00(+0.00%)
Feb 05, 2014	0.0200	0.0200	0.0200	0.0200	11,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.