Indicators

Fortuna Silver Mines (TSX: FVI )

8.320 +0.380 (+4.79%)

Streaming Delayed Price Updated: 11:39 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.750	4.800	4.650	4.730	1,313,930	+0.03(+0.64%)
Feb 25, 2022	4.600	4.700	4.530	4.700	845,567	-0.04(-0.84%)
Feb 24, 2022	5.070	5.100	4.620	4.740	1,505,998	-0.06(-1.25%)
Feb 23, 2022	4.520	4.880	4.520	4.800	856,668	+0.25(+5.49%)
Feb 22, 2022	4.670	4.700	4.510	4.550	839,752	-0.09(-1.94%)
Feb 18, 2022				4.640	0	-0.20(-4.13%)
Feb 17, 2022	4.820	4.860	4.740	4.840	826,905	+0.10(+2.11%)
Feb 16, 2022	4.710	4.770	4.630	4.740	1,273,366	+0.07(+1.50%)
Feb 15, 2022	4.450	4.690	4.400	4.670	585,779	+0.01(+0.21%)
Feb 14, 2022	4.650	4.770	4.620	4.660	911,209	+0.08(+1.75%)
Feb 11, 2022	4.280	4.620	4.280	4.580	1,211,677	+0.30(+7.01%)
Feb 10, 2022	4.360	4.530	4.250	4.280	998,188	-0.12(-2.73%)
Feb 09, 2022	4.470	4.500	4.380	4.400	660,157	-0.05(-1.12%)
Feb 08, 2022	4.430	4.470	4.340	4.450	704,210	+0.03(+0.68%)
Feb 07, 2022	4.160	4.480	4.160	4.420	825,364	+0.29(+7.02%)
Feb 04, 2022	4.150	4.230	4.090	4.130	771,564	-0.06(-1.43%)
Feb 03, 2022	4.270			4.190	625,616	-0.17(-3.90%)
Feb 02, 2022	4.510	4.530	4.330	4.360	704,181	-0.11(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.