Indicators

Fortuna Silver Mines (TSX: FVI )

7.940 +0.120 (+1.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.030	4.150	3.770	3.930	1,310,798	-0.69(-14.94%)
Feb 27, 2020	4.990	4.990	4.610	4.620	365,140	-0.28(-5.71%)
Feb 26, 2020	4.980	5.030	4.820	4.900	429,520	-0.09(-1.80%)
Feb 25, 2020	5.350	5.350	4.970	4.990	540,985	-0.29(-5.49%)
Feb 24, 2020	5.510	5.510	5.190	5.280	588,256	+0.07(+1.34%)
Feb 21, 2020	5.060	5.230	5.010	5.210	524,062	+0.26(+5.25%)
Feb 20, 2020	4.990	5.030	4.830	4.950	377,384	-0.04(-0.80%)
Feb 19, 2020	4.930	5.040	4.850	4.990	394,956	+0.10(+2.04%)
Feb 18, 2020	4.710	4.890	4.660	4.890	296,441	+0.25(+5.39%)
Feb 14, 2020		4.640	4.640	4.640	0	-0.21(-4.33%)
Feb 13, 2020	4.990	4.990	4.800	4.850	411,217	-0.11(-2.22%)
Feb 12, 2020	4.950	4.980	4.940	4.960	621,561	-0.01(-0.20%)
Feb 11, 2020	4.980	5.020	4.950	4.970	259,109	-0.02(-0.40%)
Feb 10, 2020	5.030	5.030	4.800	4.990	445,307	+0.01(+0.20%)
Feb 07, 2020	5.060	5.110	4.980	4.980	272,953	-0.09(-1.78%)
Feb 06, 2020	5.110	5.130	5.010	5.070	221,488	+0.01(+0.20%)
Feb 05, 2020	5.030	5.140	5.010	5.060	402,853	+0.02(+0.40%)
Feb 04, 2020	4.980	5.070	4.940	5.040	589,433	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.