Indicators

Fortuna Silver Mines (TSX: FVI )

7.940 +0.120 (+1.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	5.760	5.865	5.750	5.800	191,353	+0.05(+0.87%)
Feb 27, 2018	5.890	5.940	5.730	5.750	156,199	-0.17(-2.87%)
Feb 26, 2018	5.920	5.950	5.860	5.920	119,400	+0.07(+1.20%)
Feb 23, 2018	5.850	5.880	5.780	5.850	107,493	+0.01(+0.17%)
Feb 22, 2018	5.850	5.940	5.820	5.840	229,554	+0.04(+0.69%)
Feb 21, 2018	5.700	6.010	5.700	5.800	493,013	+0.12(+2.11%)
Feb 20, 2018	5.710	5.770	5.620	5.680	298,855	-0.11(-1.90%)
Feb 16, 2018		5.790	5.790	5.790	0	-0.12(-2.03%)
Feb 15, 2018	6.060	6.060	5.860	5.910	223,481	-0.12(-1.99%)
Feb 14, 2018		6.060	5.680	6.030	517,211	+0.33(+5.79%)
Feb 13, 2018			5.680	5.700	316,352	-0.08(-1.38%)
Feb 12, 2018	5.440	5.850	5.440	5.780	372,609	+0.38(+7.04%)
Feb 09, 2018	5.600	5.630	5.290	5.400	504,009	-0.22(-3.91%)
Feb 08, 2018	5.610	5.730	5.590	5.620	309,365	+0.00(+0.00%)
Feb 07, 2018	5.620	5.710	5.550	5.620	279,170	-0.05(-0.88%)
Feb 06, 2018	5.750	5.850	5.660	5.670	341,184	-0.07(-1.22%)
Feb 05, 2018	5.670	5.770	5.630	5.740	313,381	+0.06(+1.06%)
Feb 02, 2018	5.720	5.760	5.625	5.680	324,292	-0.13(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.