Indicators

Fortuna Silver Mines (TSX: FVI )

7.940 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	4.640	4.770	4.560	4.660	360,773	+0.04(+0.87%)
Feb 26, 2016	4.710	4.810	4.610	4.620	226,583	-0.18(-3.75%)
Feb 25, 2016	4.740	4.800	4.640	4.800	249,612	+0.05(+1.05%)
Feb 24, 2016	4.950	4.990	4.640	4.750	414,226	+0.03(+0.64%)
Feb 23, 2016	4.790	4.830	4.660	4.720	560,865	+0.01(+0.21%)
Feb 22, 2016	4.720	4.930	4.680	4.710	310,963	-0.13(-2.69%)
Feb 19, 2016	4.930	5.020	4.780	4.840	537,625	-0.12(-2.42%)
Feb 18, 2016	4.400	5.000	4.400	4.960	700,673	+0.47(+10.47%)
Feb 17, 2016	4.570	4.700	4.380	4.490	515,328	-0.04(-0.88%)
Feb 16, 2016	4.680	4.680	4.380	4.530	687,737	-0.33(-6.79%)
Feb 12, 2016		4.860	4.860	4.860	0	+0.07(+1.46%)
Feb 11, 2016	4.830	4.910	4.530	4.790	692,385	+0.36(+8.13%)
Feb 10, 2016	4.270	4.470	4.070	4.430	762,573	+0.13(+3.02%)
Feb 09, 2016	4.500	4.610	4.240	4.300	544,533	-0.22(-4.87%)
Feb 08, 2016	4.670	4.920	4.500	4.520	744,529	+0.06(+1.35%)
Feb 05, 2016	4.050	4.490	3.960	4.460	455,161	+0.37(+9.05%)
Feb 04, 2016	3.800	4.180	3.800	4.090	670,859	+0.34(+9.07%)
Feb 03, 2016	3.640	3.780	3.610	3.750	181,664	+0.12(+3.31%)
Feb 02, 2016	3.560	3.660	3.540	3.630	253,744	+0.03(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.