Indicators

Fortuna Silver Mines (TSX: FVI )

7.940 +0.120 (+1.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	4.850	5.040	4.850	4.950	862,854	+0.11(+2.27%)
Feb 25, 2011	4.690	4.840	4.650	4.840	408,578	+0.24(+5.22%)
Feb 24, 2011	4.890	4.890	4.530	4.600	527,541	-0.31(-6.31%)
Feb 23, 2011	4.870	5.010	4.870	4.910	596,308	+0.04(+0.82%)
Feb 22, 2011	4.960	5.110	4.860	4.870	1,232,580	+0.07(+1.46%)
Feb 18, 2011	4.820	5.020	4.750	4.800	1,051,039	+0.02(+0.42%)
Feb 17, 2011	4.480	4.790	4.480	4.780	957,398	+0.31(+6.94%)
Feb 16, 2011	4.450	4.500	4.340	4.470	465,568	+0.03(+0.68%)
Feb 15, 2011	4.380	4.450	4.360	4.440	320,810	+0.09(+2.07%)
Feb 14, 2011	4.260	4.360	4.240	4.350	325,593	+0.19(+4.57%)
Feb 11, 2011	4.330	4.330	4.150	4.160	307,840	-0.12(-2.80%)
Feb 10, 2011	4.260	4.290	4.110	4.280	329,845	-0.02(-0.47%)
Feb 09, 2011	4.490	4.490	4.200	4.300	415,381	-0.02(-0.46%)
Feb 08, 2011	4.350	4.500	4.310	4.320	653,922	-0.01(-0.23%)
Feb 07, 2011	4.250	4.390	4.250	4.330	342,727	+0.09(+2.12%)
Feb 04, 2011	4.250	4.250	4.210	4.240	277,474	+0.04(+0.95%)
Feb 03, 2011	4.030	4.240	4.020	4.200	706,345	+0.18(+4.48%)
Feb 02, 2011	4.010	4.130	4.010	4.020	165,798	-0.07(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.