Indicators

Fortuna Silver Mines (TSX: FVI )

8.320 +0.380 (+4.79%)

Streaming Delayed Price Updated: 12:26 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.290	2.300	2.270	2.300	559,237	+0.00(+0.00%)
Feb 25, 2010	2.290	2.300	2.280	2.300	275,898	-0.01(-0.43%)
Feb 24, 2010	2.270	2.310	2.270	2.310	175,259	+0.00(+0.00%)
Feb 23, 2010	2.300	2.320	2.240	2.310	485,417	+0.00(+0.00%)
Feb 22, 2010	2.280	2.310	2.260	2.310	147,789	+0.00(+0.00%)
Feb 19, 2010	2.280	2.320	2.250	2.310	125,377	+0.03(+1.32%)
Feb 18, 2010	2.310	2.310	2.250	2.280	223,490	-0.06(-2.56%)
Feb 17, 2010	2.350	2.360	2.280	2.340	560,276	-0.01(-0.43%)
Feb 16, 2010	2.330	2.350	2.280	2.350	613,356	+0.09(+3.98%)
Feb 12, 2010		2.260	2.260	2.260	0	-0.01(-0.44%)
Feb 11, 2010	2.230	2.350	2.230	2.270	393,956	+0.03(+1.34%)
Feb 10, 2010	2.300	2.300	2.210	2.240	192,166	-0.05(-2.18%)
Feb 09, 2010	2.270	2.350	2.270	2.290	578,833	-0.01(-0.43%)
Feb 08, 2010	2.350	2.350	2.250	2.300	242,477	-0.04(-1.71%)
Feb 05, 2010	2.220	2.340	2.180	2.340	521,506	+0.09(+4.00%)
Feb 04, 2010	2.300	2.300	2.200	2.250	1,649,631	-0.24(-9.64%)
Feb 03, 2010	2.590	2.590	2.460	2.490	311,401	-0.11(-4.23%)
Feb 02, 2010	2.650	2.750	2.540	2.600	1,866,043	+0.04(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.