Indicators

Canlan ICE Sports Corp (TSX: ICE )

3.770 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010		1.720	1.720	1.720	0	+0.00(+0.00%)
Feb 25, 2010		1.720	1.720	1.720	0	+0.00(+0.00%)
Feb 24, 2010	1.650	1.720	1.650	1.720	3,850	+0.12(+7.50%)
Feb 23, 2010		1.600	1.600	1.600	0	+0.00(+0.00%)
Feb 22, 2010		1.600	1.600	1.600	49	+0.00(+0.00%)
Feb 19, 2010		1.600	1.600	1.600	0	+0.00(+0.00%)
Feb 18, 2010	1.600	1.600	1.600	1.600	10,400	+0.15(+10.34%)
Feb 17, 2010		1.450	1.450	1.450	0	+0.00(+0.00%)
Feb 16, 2010	1.450	1.450	1.450	1.450	187	-0.10(-6.45%)
Feb 12, 2010		1.550	1.550	1.550	0	+0.00(+0.00%)
Feb 11, 2010		1.550	1.550	1.550	0	+0.00(+0.00%)
Feb 10, 2010		1.550	1.550	1.550	0	+0.00(+0.00%)
Feb 09, 2010	1.500	1.550	1.500	1.550	4,500	+0.00(+0.00%)
Feb 08, 2010		1.550	1.550	1.550	0	+0.00(+0.00%)
Feb 05, 2010		1.550	1.550	1.550	0	+0.00(+0.00%)
Feb 04, 2010	1.550	1.550	1.550	1.550	1,100	+0.00(+0.00%)
Feb 03, 2010	1.550	1.550	1.550	1.550	2,050	+0.04(+2.65%)
Feb 02, 2010		1.510	1.510	1.510	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.