Indicators

Vista Gold Corp (TSX: VGZ )

0.6900 +0.0300 (+4.55%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				0.4750	0	+0.04(+10.47%)
Feb 26, 2024				0.4300	0	-0.04(-8.51%)
Feb 23, 2024	0.4500	0.4700	0.4500	0.4700	6,697	-0.01(-1.05%)
Feb 22, 2024	0.4750	0.4800	0.4500	0.4750	17,213	+0.01(+1.06%)
Feb 21, 2024	0.4750	0.4750	0.4700	0.4700	1,504	-0.01(-2.08%)
Feb 20, 2024	0.4850	0.4850	0.4750	0.4800	3,500	-0.02(-4.00%)
Feb 16, 2024				0.5000	0	+0.04(+8.70%)
Feb 15, 2024	0.4800	0.4800	0.4600	0.4600	13,000	-0.04(-8.00%)
Feb 14, 2024	0.5400	0.5400	0.5000	0.5000	45,580	+0.02(+4.17%)
Feb 13, 2024	0.4800	0.4800	0.4800	0.4800	2,600	-0.05(-9.43%)
Feb 12, 2024	0.5200	0.5300	0.5200	0.5300	7,001	+0.01(+1.92%)
Feb 09, 2024	0.5100	0.5200	0.5100	0.5200	4,297	+0.00(+0.00%)
Feb 08, 2024	0.4900	0.5200	0.4600	0.5200	30,295	+0.02(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.