Indicators

GX Uranium Index ETF (TSX: HURA )

38.30 +0.82 (+2.19%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	35.75	35.75	34.96	35.22	5,047	-0.18(-0.51%)
Feb 28, 2024	35.90	36.01	35.40	35.40	3,101	-0.30(-0.84%)
Feb 27, 2024	35.10	35.73	35.10	35.70	2,026	+0.90(+2.59%)
Feb 26, 2024	34.50	35.02	34.40	34.80	4,361	+0.18(+0.52%)
Feb 23, 2024	35.39	35.39	34.62	34.62	11,783	-1.15(-3.21%)
Feb 22, 2024	36.10	36.10	35.77	35.77	3,813	-0.53(-1.46%)
Feb 21, 2024	36.39	36.40	35.58	36.30	4,877	-0.20(-0.55%)
Feb 20, 2024	37.35	37.48	36.39	36.50	8,851	-1.11(-2.95%)
Feb 16, 2024				37.61	0	-0.29(-0.77%)
Feb 15, 2024	38.05	38.05	37.75	37.90	1,185	-0.27(-0.71%)
Feb 14, 2024	37.86	38.19	37.85	38.17	3,495	+0.32(+0.85%)
Feb 13, 2024	38.33	38.33	37.82	37.85	2,349	-0.59(-1.53%)
Feb 12, 2024	38.31	38.60	38.31	38.44	7,052	-0.06(-0.16%)
Feb 09, 2024	38.34	38.50	38.34	38.50	1,718	-0.60(-1.53%)
Feb 08, 2024	40.88	40.88	39.02	39.10	9,334	-1.40(-3.46%)
Feb 07, 2024	40.55	40.60	40.38	40.50	1,265	-0.07(-0.17%)
Feb 06, 2024	41.10	41.10	40.42	40.57	12,229	+0.12(+0.30%)
Feb 05, 2024	41.28	41.28	40.17	40.45	7,298	-0.85(-2.06%)
Feb 02, 2024	41.52	41.55	41.15	41.30	8,684	+0.15(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.