Indicators

Solgold Plc (TSX: SOLG )

0.1600 UNCHANGED

Streaming Delayed Price Updated: 1:33 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1150	0.1200	0.1100	0.1200	757,548	+0.00(+0.00%)
Feb 28, 2024	0.1200	0.1200	0.1150	0.1200	39,894	+0.00(+0.00%)
Feb 27, 2024	0.1200	0.1200	0.1200	0.1200	152,100	-0.01(-4.00%)
Feb 26, 2024	0.1200	0.1250	0.1200	0.1250	19,138	-0.01(-3.85%)
Feb 23, 2024	0.1250	0.1300	0.1200	0.1300	85,157	+0.01(+4.00%)
Feb 22, 2024	0.1250	0.1250	0.1150	0.1250	235,595	+0.00(+0.00%)
Feb 21, 2024	0.1350	0.1350	0.1250	0.1250	72,000	-0.01(-7.41%)
Feb 20, 2024	0.1300	0.1400	0.1300	0.1350	143,848	+0.02(+17.39%)
Feb 16, 2024				0.1150	0	+0.00(+0.00%)
Feb 15, 2024	0.1050	0.1200	0.1050	0.1150	546,800	-0.01(-8.00%)
Feb 14, 2024	0.1200	0.1250	0.1200	0.1250	44,500	+0.00(+0.00%)
Feb 13, 2024	0.1200	0.1250	0.1200	0.1250	175,856	+0.00(+0.00%)
Feb 12, 2024	0.1300	0.1300	0.1250	0.1250	16,600	-0.01(-3.85%)
Feb 09, 2024	0.1200	0.1300	0.1200	0.1300	98,220	+0.01(+8.33%)
Feb 08, 2024	0.1300	0.1300	0.1200	0.1200	194,814	-0.01(-7.69%)
Feb 07, 2024	0.1350	0.1350	0.1300	0.1300	143,000	-0.01(-3.70%)
Feb 06, 2024	0.1300	0.1350	0.1300	0.1350	138,231	+0.01(+3.85%)
Feb 05, 2024	0.1300	0.1350	0.1300	0.1300	75,533	-0.01(-3.70%)
Feb 02, 2024	0.1400	0.1400	0.1350	0.1350	153,500	-0.01(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.