Indicators

Solgold Plc (TSX: SOLG )

0.1600 -0.0100 (-5.88%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.6300	0.6300	0.6300	0.6300	16,000	+0.01(+1.61%)
Feb 27, 2019	0.6400	0.6400	0.6200	0.6200	14,450	-0.02(-3.13%)
Feb 26, 2019	0.6300	0.6400	0.6300	0.6400	2,500	+0.01(+1.59%)
Feb 25, 2019	0.6300	0.6300	0.6300	0.6300	8,500	+0.00(+0.00%)
Feb 22, 2019	0.6300	0.6300	0.6300	0.6300	1,000	+0.00(+0.00%)
Feb 20, 2019		0.6300	0.6300	0.6300	0	+0.00(+0.00%)
Feb 19, 2019	0.6100	0.6300	0.6100	0.6300	28,500	+0.01(+1.61%)
Feb 14, 2019		0.6200	0.6200	0.6200	0	+0.00(+0.00%)
Feb 13, 2019	0.6000	0.6200	0.6000	0.6200	66,000	+0.00(+0.00%)
Feb 12, 2019	0.6200	0.6200	0.6200	0.6200	20,000	+0.00(+0.00%)
Feb 08, 2019		0.6200	0.6200	0.6200	0	-0.01(-1.59%)
Feb 07, 2019	0.6200	0.6400	0.6100	0.6300	7,000	+0.01(+1.61%)
Feb 06, 2019	0.6400	0.6400	0.6200	0.6200	17,500	-0.02(-3.13%)
Feb 05, 2019	0.6200	0.6400	0.6200	0.6400	6,500	+0.03(+4.92%)
Feb 04, 2019	0.6200	0.6200	0.6100	0.6100	5,100	+0.01(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.