Indicators

Knight Therapeutics Inc (TSX: GUD )

6.000 +0.210 (+3.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	7.700	7.720	7.570	7.650	397,988	+0.05(+0.66%)
Feb 27, 2019	7.560	7.670	7.540	7.600	641,674	+0.05(+0.66%)
Feb 26, 2019	7.560	7.580	7.480	7.550	403,291	+0.00(+0.00%)
Feb 25, 2019	7.570	7.640	7.510	7.550	244,966	-0.03(-0.40%)
Feb 22, 2019	7.590	7.630	7.510	7.580	295,296	-0.02(-0.26%)
Feb 21, 2019	7.680	7.700	7.580	7.600	120,351	-0.06(-0.78%)
Feb 20, 2019	7.680	7.700	7.650	7.660	131,214	+0.00(+0.00%)
Feb 19, 2019	7.670	7.740	7.660	7.660	435,658	+0.00(+0.00%)
Feb 15, 2019		7.660	7.660	7.660	0	-0.02(-0.26%)
Feb 14, 2019	7.610	7.720	7.610	7.680	156,940	+0.04(+0.52%)
Feb 13, 2019	7.700	7.700	7.590	7.640	102,551	-0.05(-0.65%)
Feb 12, 2019	7.690	7.760	7.640	7.690	508,860	-0.02(-0.26%)
Feb 11, 2019	7.800	7.910	7.670	7.710	180,442	-0.08(-1.03%)
Feb 08, 2019	7.760	7.860	7.760	7.790	464,160	+0.03(+0.39%)
Feb 07, 2019	7.800	7.830	7.690	7.760	209,010	-0.04(-0.51%)
Feb 06, 2019	7.770	7.860	7.770	7.800	335,428	+0.00(+0.00%)
Feb 05, 2019	7.770	7.820	7.770	7.800	590,496	+0.03(+0.39%)
Feb 04, 2019	7.840	7.900	7.730	7.770	245,732	-0.09(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.