Indicators

Knight Therapeutics Inc (TSX: GUD )

6.000 +0.210 (+3.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	7.800	7.840	7.750	7.750	180,836	-0.08(-1.02%)
Feb 27, 2018	7.840	7.850	7.760	7.830	71,611	+0.00(+0.00%)
Feb 26, 2018	7.980	7.980	7.790	7.830	93,130	-0.11(-1.39%)
Feb 23, 2018	7.750	7.960	7.700	7.940	90,416	+0.21(+2.72%)
Feb 22, 2018	7.820	7.840	7.710	7.730	68,618	-0.06(-0.77%)
Feb 21, 2018	7.710	7.950	7.710	7.790	151,391	+0.09(+1.17%)
Feb 20, 2018		7.800	7.640	7.700	71,467	-0.02(-0.26%)
Feb 16, 2018		7.720	7.720	7.720	0	+0.09(+1.18%)
Feb 15, 2018	7.950	7.950	7.560	7.630	116,705	-0.29(-3.66%)
Feb 14, 2018	7.730	7.970	7.630	7.920	110,641	+0.17(+2.19%)
Feb 13, 2018		7.840		7.750	160,652	+0.15(+1.97%)
Feb 12, 2018	7.530	7.660	7.530	7.600	82,627	+0.07(+0.93%)
Feb 09, 2018	7.450	7.560	7.380	7.530	310,864	+0.08(+1.07%)
Feb 08, 2018	7.740	7.800	7.430	7.450	190,227	-0.07(-0.93%)
Feb 07, 2018	7.640	7.665	7.500	7.520	186,467	-0.12(-1.57%)
Feb 06, 2018	7.520	7.650	7.510	7.640	207,894	+0.11(+1.46%)
Feb 05, 2018	7.560	7.580	7.510	7.530	808,061	-0.05(-0.66%)
Feb 02, 2018	7.540	7.610	7.510	7.580	313,455	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.